FUNDVISER CAPITAL (INDIA) LIMI (FUNDVISER.BO)

INR 158.5

(3.39%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 143.0 143.0 143.0 143.0 2621.00
28 Aug, 2024 145.8 145.85 145.8 145.85 799.00
27 Aug, 2024 148.7 148.75 148.7 148.75 3361.00
26 Aug, 2024 154.75 154.75 151.7 151.7 119.00
23 Aug, 2024 154.75 154.75 154.75 154.75 142.00
22 Aug, 2024 157.9 157.9 157.9 157.9 306.00
21 Aug, 2024 161.1 161.1 161.1 161.1 75.00
20 Aug, 2024 164.35 164.35 164.35 164.35 187.00
19 Aug, 2024 170.0 170.0 167.7 167.7 20.00
16 Aug, 2024 171.1 171.1 171.1 171.1 194.00