FUNDVISER CAPITAL (INDIA) LIMI (FUNDVISER.BO)

INR 158.5

(3.39%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 143.3 149.0 143.3 149.0 773.00
17 Sep, 2024 149.1 149.1 146.2 146.2 1000.00
16 Sep, 2024 151.0 151.0 149.1 149.1 200.00
13 Sep, 2024 148.35 152.0 148.35 152.0 270.00
12 Sep, 2024 152.9 152.9 149.85 149.85 2009.00
11 Sep, 2024 149.95 152.9 149.95 152.9 113.00
10 Sep, 2024 156.05 156.05 149.95 149.95 141.00
09 Sep, 2024 153.0 153.0 153.0 153.0 6.00
06 Sep, 2024 150.0 153.0 150.0 153.0 1549.00
05 Sep, 2024 153.0 153.0 150.0 152.95 2161.00