FUNDVISER CAPITAL (INDIA) LIMI (FUNDVISER.BO)
INR 158.5
(3.39%)
INR 158.5
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 144.95 | 152.15 | 138.0 | 145.75 | 7184.00 |
| 06 Jun, 2024 | 146.9 | 146.9 | 133.1 | 144.95 | 4818.00 |
| 05 Jun, 2024 | 148.5 | 148.5 | 134.6 | 139.95 | 730.00 |
| 04 Jun, 2024 | 142.7 | 142.7 | 132.95 | 141.65 | 7679.00 |
| 03 Jun, 2024 | 141.75 | 141.75 | 129.0 | 139.9 | 5167.00 |
| 31 May, 2024 | 134.6 | 144.75 | 132.0 | 135.0 | 17.84 Thousand |
| 30 May, 2024 | 141.75 | 141.75 | 137.95 | 137.95 | 369.00 |
| 29 May, 2024 | 135.45 | 135.45 | 122.55 | 135.0 | 24.55 Thousand |
| 28 May, 2024 | 140.0 | 140.0 | 127.5 | 129.0 | 13.56 Thousand |
| 27 May, 2024 | 136.0 | 136.0 | 133.0 | 133.95 | 2644.00 |
0IRK
IHGP
CPA
3443
WPPGF
0KEQ