FUNDVISER CAPITAL (INDIA) LIMI (FUNDVISER.BO)
INR 158.5
(3.39%)
INR 158.5
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 139.8 | 139.8 | 128.25 | 129.6 | 15.36 Thousand |
| 23 May, 2024 | 145.95 | 145.95 | 132.8 | 133.15 | 1515.00 |
| 22 May, 2024 | 142.8 | 142.8 | 129.6 | 139.0 | 14.08 Thousand |
| 21 May, 2024 | 130.0 | 136.4 | 124.9 | 136.4 | 1747.00 |
| 18 May, 2024 | 117.65 | 129.95 | 117.65 | 129.95 | 6.00 |
| 17 May, 2024 | 123.8 | 123.8 | 123.8 | 123.8 | 1.00 |
| 16 May, 2024 | 124.0 | 124.0 | 123.8 | 123.8 | 6008.00 |
| 15 May, 2024 | 126.3 | 126.3 | 126.3 | 126.3 | 512.00 |
| 13 May, 2024 | 128.85 | 128.85 | 128.85 | 128.85 | 24.00 |
| 10 May, 2024 | 131.45 | 131.45 | 131.45 | 131.45 | 3.00 |
0IRK
IHGP
CPA
3443
WPPGF
0KEQ