FUNDVISER CAPITAL (INDIA) LIMI (FUNDVISER.BO)
INR 158.5
(3.39%)
INR 158.5
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 134.2 | 137.9 | 126.0 | 133.95 | 710.00 |
| 21 Jun, 2024 | 137.9 | 140.0 | 131.5 | 131.55 | 1236.00 |
| 20 Jun, 2024 | 134.0 | 137.9 | 131.25 | 137.9 | 413.00 |
| 19 Jun, 2024 | 133.0 | 138.95 | 127.3 | 137.95 | 4032.00 |
| 18 Jun, 2024 | 144.95 | 144.95 | 131.85 | 133.95 | 3963.00 |
| 14 Jun, 2024 | 138.7 | 140.0 | 138.7 | 138.7 | 279.00 |
| 13 Jun, 2024 | 153.2 | 153.2 | 140.0 | 145.95 | 442.00 |
| 12 Jun, 2024 | 151.75 | 151.75 | 137.35 | 145.95 | 618.00 |
| 11 Jun, 2024 | 144.7 | 144.7 | 144.55 | 144.55 | 201.00 |
| 10 Jun, 2024 | 147.45 | 147.45 | 138.55 | 138.55 | 644.00 |
0IRK
IHGP
CPA
3443
WPPGF
0KEQ