FUNDVISER CAPITAL (INDIA) LIMI (FUNDVISER.BO)
INR 158.5
(3.39%)
INR 158.5
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 129.4 | 129.4 | 129.4 | 129.4 | 3549.00 |
| 19 Apr, 2024 | 132.0 | 132.15 | 132.0 | 132.0 | 2507.00 |
| 18 Apr, 2024 | 129.6 | 129.6 | 129.6 | 129.6 | 146.00 |
| 16 Apr, 2024 | 126.95 | 127.1 | 126.0 | 127.1 | 13.05 Thousand |
| 15 Apr, 2024 | 120.0 | 124.65 | 120.0 | 124.65 | 7563.00 |
| 12 Apr, 2024 | 122.4 | 122.4 | 122.4 | 122.4 | 2277.00 |
| 10 Apr, 2024 | 121.2 | 121.2 | 120.0 | 120.0 | 7334.00 |
| 09 Apr, 2024 | 114.25 | 118.85 | 114.25 | 118.85 | 533.00 |
| 08 Apr, 2024 | 114.35 | 116.6 | 114.35 | 116.55 | 12.63 Thousand |
| 05 Apr, 2024 | 112.2 | 114.35 | 112.0 | 114.35 | 3812.00 |
0IRK
IHGP
CPA
3443
WPPGF
0KEQ