Ganga Papers India Limited (GANGAPA.BO)

INR 101.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 97.69 97.69 97.69 97.69 19.00
28 Mar, 2025 97.7 97.7 97.7 97.7 2.00
26 Mar, 2025 97.45 97.65 97.45 97.65 286.00
25 Mar, 2025 102.0 102.0 102.0 102.0 233.00
24 Mar, 2025 102.0 102.0 102.0 102.0 202.00
20 Mar, 2025 97.2 97.2 97.2 97.2 25.00
18 Mar, 2025 100.05 100.05 98.1 98.1 464.00
17 Mar, 2025 100.6 100.6 100.6 100.6 3.00
14 Mar, 2025 100.0 100.0 99.9 99.9 500.00
13 Mar, 2025 100.0 100.0 99.9 99.9 500.00