Ganga Papers India Limited (GANGAPA.BO)

INR 101.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 94.94 95.0 89.31 95.0 46.00
25 Apr, 2024 94.1 94.1 94.0 94.0 7.00
24 Apr, 2024 94.0 94.0 94.0 94.0 -
23 Apr, 2024 94.55 94.55 94.0 94.0 576.00
22 Apr, 2024 94.5 99.1 94.5 96.6 353.00
19 Apr, 2024 99.2 99.2 98.0 99.2 508.00
18 Apr, 2024 94.32 94.5 94.32 94.5 21.00
16 Apr, 2024 93.8 93.8 93.0 93.05 103.00
15 Apr, 2024 94.05 95.0 94.05 94.1 79.00
12 Apr, 2024 98.98 99.97 98.98 98.99 67.00