Ganga Papers India Limited (GANGAPA.BO)
INR 101.0
(0.0%)
INR 101.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 105.0 | 105.0 | 101.35 | 101.35 | 105.00 |
| 22 Mar, 2024 | 103.25 | 103.25 | 100.25 | 100.4 | 104.00 |
| 21 Mar, 2024 | 100.15 | 100.2 | 100.15 | 100.2 | 200.00 |
| 20 Mar, 2024 | 105.1 | 105.1 | 105.1 | 105.1 | 26.00 |
| 19 Mar, 2024 | 106.0 | 106.0 | 105.1 | 105.1 | 21.00 |
| 18 Mar, 2024 | 105.0 | 106.0 | 105.0 | 105.1 | 59.00 |
| 15 Mar, 2024 | 112.0 | 117.0 | 106.8 | 107.15 | 347.00 |
| 14 Mar, 2024 | 112.05 | 112.05 | 112.05 | 112.05 | 152.00 |
| 13 Mar, 2024 | 123.75 | 123.75 | 112.05 | 112.05 | 458.00 |
| 12 Mar, 2024 | 117.9 | 129.0 | 117.9 | 117.9 | 303.00 |
PTCIL
WRLG
BLLYF
TGI
PJP
603528