Ganga Papers India Limited (GANGAPA.BO)

INR 101.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 94.05 95.0 94.05 94.1 79.00
12 Apr, 2024 98.98 99.97 98.98 98.99 67.00
10 Apr, 2024 100.0 100.0 98.0 98.0 305.00
09 Apr, 2024 107.1 107.1 101.75 102.87 310.00
08 Apr, 2024 107.1 107.1 107.1 107.1 100.00
05 Apr, 2024 115.4 115.5 106.2 106.2 751.00
04 Apr, 2024 112.0 112.0 108.64 110.0 110.00
03 Apr, 2024 108.9 108.9 108.5 108.9 313.00
02 Apr, 2024 103.7 108.93 103.7 108.93 209.00
01 Apr, 2024 97.0 103.95 94.09 103.75 592.00