Ganga Papers India Limited (GANGAPA.BO)

INR 101.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 107.85 107.85 107.85 107.85 20.00
24 Feb, 2025 107.85 107.85 107.85 107.85 20.00
20 Feb, 2025 113.5 113.5 107.85 107.85 133.00
19 Feb, 2025 113.5 113.5 113.5 113.5 133.00
18 Feb, 2025 110.0 110.0 108.9 108.9 89.00
17 Feb, 2025 110.0 110.0 108.9 108.9 3.00
13 Feb, 2025 106.0 106.0 105.5 105.65 230.00
12 Feb, 2025 111.15 111.15 106.0 106.0 591.00
11 Feb, 2025 105.0 106.05 101.05 106.05 591.00
10 Feb, 2025 105.0 106.05 101.05 106.05 160.00