Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 820.05 | 889.0 | 820.05 | 888.5 | 1706.00 |
| 08 May, 2025 | 928.0 | 928.0 | 880.85 | 889.75 | 6531.00 |
| 07 May, 2025 | 841.0 | 891.6 | 841.0 | 879.65 | 6209.00 |
| 06 May, 2025 | 881.1 | 881.1 | 864.35 | 872.8 | 2378.00 |
| 05 May, 2025 | 873.55 | 880.2 | 864.1 | 876.75 | 2477.00 |
| 02 May, 2025 | 862.9 | 876.4 | 851.25 | 869.25 | 5761.00 |
| 30 Apr, 2025 | 853.4 | 871.65 | 838.45 | 862.9 | 7401.00 |
| 29 Apr, 2025 | 861.65 | 874.0 | 850.5 | 853.4 | 4612.00 |
| 28 Apr, 2025 | 850.0 | 870.3 | 840.65 | 857.4 | 3690.00 |
| 25 Apr, 2025 | 894.0 | 894.0 | 844.9 | 854.7 | 7119.00 |
2907
KXS
RESPONIND
LEE
9577
SSRSF