Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 890.25 | 892.45 | 864.9 | 885.4 | 6151.00 |
| 23 Apr, 2025 | 884.0 | 900.0 | 865.05 | 883.95 | 7268.00 |
| 22 Apr, 2025 | 899.9 | 899.9 | 870.8 | 884.8 | 1813.00 |
| 21 Apr, 2025 | 889.0 | 897.55 | 875.0 | 880.5 | 4938.00 |
| 17 Apr, 2025 | 885.0 | 895.0 | 866.1 | 884.1 | 2868.00 |
| 16 Apr, 2025 | 865.75 | 885.0 | 850.35 | 871.75 | 6339.00 |
| 15 Apr, 2025 | 845.0 | 879.6 | 845.0 | 865.75 | 5944.00 |
| 11 Apr, 2025 | 834.3 | 853.95 | 830.95 | 845.35 | 2143.00 |
| 09 Apr, 2025 | 807.05 | 829.0 | 799.55 | 811.3 | 344.00 |
| 08 Apr, 2025 | 812.0 | 829.4 | 794.5 | 811.85 | 2106.00 |
2907
KXS
RESPONIND
LEE
9577
SSRSF