PNGS GARGI FASHION JEWELLERY L (GARGI.BO)
INR 1039.7
(3.07%)
INR 1039.7
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 600.0 | 607.4 | 567.0 | 589.0 | 13 Thousand |
| 19 Apr, 2024 | 581.9 | 582.1 | 576.95 | 582.0 | 20 Thousand |
| 18 Apr, 2024 | 546.0 | 554.4 | 528.0 | 554.4 | 18.5 Thousand |
| 16 Apr, 2024 | 512.0 | 530.0 | 512.0 | 528.0 | 2500.00 |
| 15 Apr, 2024 | 515.0 | 535.0 | 514.0 | 535.0 | 3500.00 |
| 12 Apr, 2024 | 533.0 | 540.0 | 533.0 | 540.0 | 3000.00 |
| 10 Apr, 2024 | 530.0 | 534.0 | 518.75 | 534.0 | 3000.00 |
| 09 Apr, 2024 | 530.0 | 548.0 | 530.0 | 544.75 | 3500.00 |
| 08 Apr, 2024 | 503.0 | 530.0 | 500.0 | 530.0 | 17.5 Thousand |
| 05 Apr, 2024 | 518.0 | 524.0 | 514.0 | 514.0 | 2000.00 |
NXPL
GSC
0212
BLUEJET
3681
BASE