PNGS GARGI FASHION JEWELLERY L (GARGI.BO)
INR 1039.7
(3.07%)
INR 1039.7
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 510.0 | 528.0 | 502.0 | 522.0 | 4000.00 |
| 03 Apr, 2024 | 520.0 | 528.0 | 512.2 | 528.0 | 5000.00 |
| 02 Apr, 2024 | 529.5 | 530.0 | 520.0 | 525.0 | 4500.00 |
| 01 Apr, 2024 | 520.0 | 530.0 | 512.1 | 513.55 | 4000.00 |
| 28 Mar, 2024 | 539.0 | 539.0 | 506.0 | 532.6 | 9500.00 |
| 27 Mar, 2024 | 535.0 | 548.0 | 512.0 | 530.0 | 2500.00 |
| 26 Mar, 2024 | 539.5 | 539.5 | 530.0 | 530.0 | 1500.00 |
| 22 Mar, 2024 | 547.0 | 547.0 | 520.1 | 539.5 | 2500.00 |
| 21 Mar, 2024 | 502.6 | 547.0 | 502.6 | 547.0 | 10.5 Thousand |
| 20 Mar, 2024 | 537.4 | 550.0 | 524.0 | 524.0 | 3000.00 |
NXPL
GSC
0212
BLUEJET
3681
BASE