PNGS GARGI FASHION JEWELLERY L (GARGI.BO)
INR 1039.7
(3.07%)
INR 1039.7
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 490.1 | 527.1 | 490.1 | 527.1 | 5500.00 |
| 18 Mar, 2024 | 532.0 | 532.0 | 502.0 | 502.0 | 2500.00 |
| 15 Mar, 2024 | 517.8 | 517.8 | 490.0 | 507.0 | 6500.00 |
| 14 Mar, 2024 | 454.0 | 501.45 | 453.75 | 493.15 | 39.5 Thousand |
| 13 Mar, 2024 | 481.0 | 501.95 | 477.6 | 477.6 | 5500.00 |
| 12 Mar, 2024 | 530.0 | 530.0 | 502.7 | 502.7 | 23 Thousand |
| 11 Mar, 2024 | 560.0 | 584.0 | 529.15 | 529.15 | 21.5 Thousand |
| 07 Mar, 2024 | 550.0 | 561.0 | 530.3 | 561.0 | 4500.00 |
| 06 Mar, 2024 | 543.0 | 555.0 | 529.85 | 555.0 | 8500.00 |
| 05 Mar, 2024 | 550.0 | 569.0 | 550.0 | 557.7 | 4000.00 |
NXPL
GSC
0212
BLUEJET
3681
BASE