Gayatri Sugars Limited (GAYATRI.BO)
INR 8.74
(-2.89%)
INR 8.74
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 9.2 | 10.19 | 8.91 | 9.01 | 72.91 Thousand |
| 04 Apr, 2025 | 9.85 | 9.85 | 9.22 | 9.54 | 46.25 Thousand |
| 03 Apr, 2025 | 10.38 | 10.38 | 9.13 | 9.78 | 46.25 Thousand |
| 02 Apr, 2025 | 9.95 | 9.95 | 9.31 | 9.55 | 97.73 Thousand |
| 01 Apr, 2025 | 9.2 | 10.2 | 9.0 | 9.69 | 84.4 Thousand |
| 28 Mar, 2025 | 8.9 | 10.0 | 8.77 | 8.98 | 141.03 Thousand |
| 27 Mar, 2025 | 9.46 | 9.46 | 8.63 | 8.77 | 89.88 Thousand |
| 26 Mar, 2025 | 9.75 | 10.1 | 9.0 | 9.05 | 151.14 Thousand |
| 25 Mar, 2025 | 10.44 | 10.44 | 9.11 | 9.36 | 86.74 Thousand |
| 24 Mar, 2025 | 10.48 | 10.49 | 9.95 | 10.01 | 96.71 Thousand |
DGS
KAMOPAINTS
ACAB
ZIOC
003530
SNY