Genesys International Corporation Limited (GENESYS.BO)
INR 649.4
(-1.06%)
INR 649.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 351.8 | 359.35 | 349.4 | 350.7 | 3372.00 |
| 27 Sep, 2023 | 353.0 | 353.55 | 341.1 | 348.45 | 1855.00 |
| 26 Sep, 2023 | 350.0 | 358.5 | 350.0 | 351.65 | 1520.00 |
| 25 Sep, 2023 | 361.0 | 373.55 | 356.55 | 358.2 | 4351.00 |
| 22 Sep, 2023 | 364.95 | 366.0 | 350.65 | 360.7 | 19.81 Thousand |
| 21 Sep, 2023 | 369.2 | 369.2 | 348.0 | 357.2 | 9103.00 |
| 20 Sep, 2023 | 382.4 | 382.4 | 364.95 | 369.2 | 7153.00 |
| 18 Sep, 2023 | 356.4 | 381.0 | 355.45 | 369.4 | 14.08 Thousand |
| 15 Sep, 2023 | 361.95 | 364.2 | 356.0 | 357.55 | 4405.00 |
| 14 Sep, 2023 | 350.0 | 372.65 | 348.55 | 368.25 | 9983.00 |
0QNM
GLPEF
ALLN
HGRVF
VG8
CMPS