Genesys International Corporation Limited (GENESYS.BO)
INR 649.4
(-1.06%)
INR 649.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 704.05 | 723.1 | 697.45 | 700.15 | 31.88 Thousand |
| 17 Apr, 2025 | 668.65 | 702.1 | 664.0 | 701.05 | 22.02 Thousand |
| 16 Apr, 2025 | 683.95 | 683.95 | 669.0 | 674.65 | 5358.00 |
| 15 Apr, 2025 | 643.65 | 687.5 | 637.75 | 674.2 | 12.97 Thousand |
| 11 Apr, 2025 | 613.8 | 635.0 | 600.0 | 630.9 | 29.8 Thousand |
| 09 Apr, 2025 | 588.95 | 599.0 | 577.35 | 582.15 | 11.5 Thousand |
| 08 Apr, 2025 | 574.55 | 600.0 | 571.0 | 595.15 | 33.64 Thousand |
| 07 Apr, 2025 | 549.9 | 570.95 | 524.05 | 550.2 | 25.86 Thousand |
| 04 Apr, 2025 | 664.35 | 673.95 | 609.95 | 625.75 | 40.73 Thousand |
| 03 Apr, 2025 | 674.95 | 690.05 | 668.85 | 673.4 | 4154.00 |
0QNM
GLPEF
ALLN
HGRVF
VG8
CMPS