Genesys International Corporation Limited (GENESYS.BO)
INR 649.4
(-1.06%)
INR 649.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 786.0 | 798.0 | 777.75 | 783.65 | 8497.00 |
| 11 Oct, 2024 | 786.05 | 791.95 | 778.0 | 781.65 | 6238.00 |
| 10 Oct, 2024 | 794.2 | 804.55 | 786.2 | 789.55 | 12.4 Thousand |
| 09 Oct, 2024 | 745.85 | 834.7 | 743.6 | 794.15 | 36.28 Thousand |
| 08 Oct, 2024 | 715.05 | 750.0 | 711.05 | 738.55 | 20.08 Thousand |
| 07 Oct, 2024 | 745.0 | 772.35 | 717.15 | 723.65 | 21.34 Thousand |
| 04 Oct, 2024 | 764.0 | 780.15 | 753.35 | 761.35 | 23.86 Thousand |
| 03 Oct, 2024 | 779.0 | 790.85 | 759.5 | 763.1 | 15.21 Thousand |
| 01 Oct, 2024 | 771.25 | 796.9 | 766.45 | 775.3 | 34.76 Thousand |
| 30 Sep, 2024 | 772.2 | 779.9 | 755.0 | 771.55 | 30.04 Thousand |
0QNM
GLPEF
ALLN
HGRVF
VG8
CMPS