Genesys International Corporation Limited (GENESYS.BO)
INR 649.4
(-1.06%)
INR 649.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 787.1 | 800.0 | 773.9 | 786.45 | 185.32 Thousand |
| 26 Sep, 2024 | 794.65 | 800.45 | 758.0 | 783.1 | 24.84 Thousand |
| 25 Sep, 2024 | 775.05 | 800.4 | 773.5 | 789.95 | 24.1 Thousand |
| 24 Sep, 2024 | 791.05 | 793.95 | 774.5 | 786.85 | 11.63 Thousand |
| 23 Sep, 2024 | 791.75 | 800.0 | 761.95 | 781.0 | 13.84 Thousand |
| 20 Sep, 2024 | 762.65 | 783.35 | 755.55 | 777.05 | 21.45 Thousand |
| 19 Sep, 2024 | 767.0 | 789.05 | 740.6 | 759.0 | 18.28 Thousand |
| 18 Sep, 2024 | 795.0 | 804.7 | 776.45 | 780.55 | 9028.00 |
| 17 Sep, 2024 | 795.7 | 839.45 | 785.7 | 794.75 | 35.02 Thousand |
| 16 Sep, 2024 | 793.55 | 801.45 | 786.55 | 794.6 | 11.57 Thousand |
0QNM
GLPEF
ALLN
HGRVF
VG8
CMPS