Genesys International Corporation Limited (GENESYS.BO)
INR 649.4
(-1.06%)
INR 649.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 803.45 | 810.95 | 784.35 | 789.8 | 10.67 Thousand |
| 12 Sep, 2024 | 791.85 | 804.35 | 771.35 | 795.25 | 11.92 Thousand |
| 11 Sep, 2024 | 816.75 | 816.75 | 775.5 | 776.0 | 11.92 Thousand |
| 10 Sep, 2024 | 820.45 | 824.95 | 799.1 | 800.5 | 14.58 Thousand |
| 09 Sep, 2024 | 806.85 | 814.1 | 789.65 | 808.35 | 26.35 Thousand |
| 08 Sep, 2024 | 806.85 | 814.1 | 789.65 | 809.05 | 26.35 Thousand |
| 06 Sep, 2024 | 836.75 | 836.75 | 789.55 | 807.9 | 24.33 Thousand |
| 05 Sep, 2024 | 828.0 | 835.0 | 812.0 | 815.3 | 26.78 Thousand |
| 04 Sep, 2024 | 814.05 | 855.5 | 814.05 | 823.3 | 71.94 Thousand |
| 03 Sep, 2024 | 796.0 | 836.0 | 796.0 | 830.3 | 71.94 Thousand |
0QNM
GLPEF
ALLN
HGRVF
VG8
CMPS