Genesys International Corporation Limited (GENESYS.BO)
INR 649.4
(-1.06%)
INR 649.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 708.0 | 736.2 | 702.0 | 730.05 | 21.07 Thousand |
| 18 Mar, 2025 | 681.05 | 710.0 | 679.6 | 706.1 | 8226.00 |
| 17 Mar, 2025 | 703.05 | 705.75 | 675.2 | 680.05 | 17.84 Thousand |
| 13 Mar, 2025 | 689.0 | 714.55 | 680.4 | 704.4 | 16.62 Thousand |
| 12 Mar, 2025 | 712.2 | 719.05 | 685.55 | 689.0 | 108.78 Thousand |
| 11 Mar, 2025 | 690.0 | 727.7 | 677.65 | 713.55 | 17.08 Thousand |
| 10 Mar, 2025 | 744.2 | 752.8 | 700.0 | 703.3 | 31.69 Thousand |
| 07 Mar, 2025 | 732.25 | 767.15 | 732.25 | 743.8 | 18.05 Thousand |
| 06 Mar, 2025 | 729.0 | 745.2 | 726.35 | 736.2 | 10.63 Thousand |
| 05 Mar, 2025 | 646.15 | 738.0 | 646.15 | 724.65 | 30.34 Thousand |
0QNM
GLPEF
ALLN
HGRVF
VG8
CMPS