Genesys International Corporation Limited (GENESYS.BO)

INR 649.4

(-1.06%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 348.25 367.85 344.25 359.7 1781.00
12 Oct, 2023 350.95 351.75 346.3 346.85 3356.00
11 Oct, 2023 355.3 356.4 343.0 350.5 1137.00
10 Oct, 2023 351.0 358.35 348.1 353.25 4750.00
09 Oct, 2023 349.55 355.0 340.0 351.05 6981.00
06 Oct, 2023 365.55 369.0 352.35 356.85 1794.00
05 Oct, 2023 347.9 366.15 342.65 364.25 4590.00
04 Oct, 2023 353.05 355.45 340.6 344.95 1894.00
03 Oct, 2023 354.55 357.3 351.2 354.55 734.00
29 Sep, 2023 353.0 357.1 350.25 352.4 1296.00