Genesys International Corporation Limited (GENESYS.BO)

INR 649.4

(-1.06%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 317.8 325.05 312.5 315.0 571.00
27 Oct, 2023 315.95 325.15 315.95 323.45 804.00
26 Oct, 2023 307.6 319.35 301.55 314.1 4913.00
25 Oct, 2023 323.75 333.9 312.0 316.0 6133.00
23 Oct, 2023 349.45 349.45 320.4 323.75 3839.00
20 Oct, 2023 344.25 355.0 340.35 345.55 3062.00
19 Oct, 2023 343.0 351.9 336.6 341.35 6068.00
18 Oct, 2023 348.75 350.5 341.0 344.05 3878.00
17 Oct, 2023 355.45 360.9 345.0 347.1 3755.00
16 Oct, 2023 362.05 369.25 351.35 352.55 6208.00