Genesys International Corporation Limited (GENESYS.BO)
INR 649.4
(-1.06%)
INR 649.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 646.15 | 738.0 | 646.15 | 724.65 | 30.34 Thousand |
| 04 Mar, 2025 | 674.95 | 697.45 | 657.95 | 671.5 | 18.1 Thousand |
| 03 Mar, 2025 | 678.0 | 691.1 | 600.0 | 675.35 | 26.88 Thousand |
| 28 Feb, 2025 | 698.15 | 698.15 | 643.15 | 662.7 | 65.63 Thousand |
| 27 Feb, 2025 | 770.8 | 770.8 | 698.65 | 704.7 | 13.02 Thousand |
| 25 Feb, 2025 | 726.05 | 778.45 | 719.0 | 771.15 | 39.79 Thousand |
| 24 Feb, 2025 | 713.05 | 737.5 | 708.85 | 725.75 | 11.91 Thousand |
| 21 Feb, 2025 | 721.65 | 735.9 | 708.0 | 726.4 | 14.33 Thousand |
| 20 Feb, 2025 | 743.9 | 743.9 | 707.35 | 719.55 | 22.72 Thousand |
| 19 Feb, 2025 | 671.1 | 729.25 | 671.0 | 718.55 | 37.06 Thousand |
0QNM
GLPEF
ALLN
HGRVF
VG8
CMPS