GENUS PRIME INFRA LIMITED (GENUSPRIME.BO)

INR 27.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 19.52 20.49 18.55 20.49 18.47 Thousand
19 Feb, 2024 20.54 20.54 19.52 19.52 9336.00
16 Feb, 2024 20.6 21.01 20.54 20.54 4861.00
15 Feb, 2024 21.62 23.0 21.62 21.62 2220.00
14 Feb, 2024 24.45 24.45 22.75 22.75 8832.00
13 Feb, 2024 26.46 26.46 23.94 23.94 22.86 Thousand
12 Feb, 2024 25.2 25.2 25.2 25.2 11.84 Thousand
09 Feb, 2024 24.0 24.0 22.3 24.0 49.76 Thousand
08 Feb, 2024 21.82 21.82 21.82 21.82 22.93 Thousand
07 Feb, 2024 19.84 19.84 19.84 19.84 5838.00