GENUS PRIME INFRA LIMITED (GENUSPRIME.BO)

INR 27.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 18.04 18.04 18.04 18.04 5349.00
05 Feb, 2024 17.15 17.19 17.15 17.19 10.93 Thousand
02 Feb, 2024 16.3 16.38 15.65 16.38 14.8 Thousand
01 Feb, 2024 15.65 15.65 14.81 15.6 8019.00
31 Jan, 2024 15.44 15.45 15.0 15.35 15.15 Thousand
30 Jan, 2024 15.15 15.49 14.75 15.1 11.55 Thousand
29 Jan, 2024 15.47 15.47 14.51 15.15 8243.00
25 Jan, 2024 15.0 15.1 14.51 14.96 3186.00
24 Jan, 2024 15.1 15.28 14.0 15.0 11.78 Thousand
23 Jan, 2024 15.49 15.49 14.57 14.61 4193.00