Geojit Financial Services Limited (GEOJITFSL.BO)
INR 74.93
(0.39%)
INR 74.93
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 109.2 | 111.0 | 108.25 | 110.05 | 31.75 Thousand |
| 06 Jan, 2025 | 113.75 | 115.95 | 107.75 | 108.8 | 29.71 Thousand |
| 03 Jan, 2025 | 119.9 | 119.9 | 115.4 | 115.55 | 34.82 Thousand |
| 02 Jan, 2025 | 120.0 | 120.0 | 117.1 | 117.7 | 8741.00 |
| 01 Jan, 2025 | 117.95 | 119.6 | 114.1 | 118.7 | 49.35 Thousand |
| 31 Dec, 2024 | 114.0 | 116.0 | 112.0 | 115.7 | 45.36 Thousand |
| 30 Dec, 2024 | 114.05 | 116.85 | 113.05 | 114.2 | 40.02 Thousand |
| 27 Dec, 2024 | 114.25 | 116.1 | 113.1 | 113.65 | 21.13 Thousand |
| 26 Dec, 2024 | 116.5 | 118.25 | 114.15 | 114.75 | 54.07 Thousand |
| 24 Dec, 2024 | 116.2 | 116.2 | 113.55 | 115.35 | 27 Thousand |
FIBERWEB
BRLS
3904
8MI
2723
8093