Geojit Financial Services Limited (GEOJITFSL.BO)
INR 74.93
(0.39%)
INR 74.93
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 116.05 | 117.0 | 112.15 | 114.85 | 19.64 Thousand |
| 20 Dec, 2024 | 117.5 | 120.2 | 113.3 | 113.75 | 65.99 Thousand |
| 19 Dec, 2024 | 116.1 | 120.95 | 116.1 | 119.25 | 35.3 Thousand |
| 18 Dec, 2024 | 120.05 | 122.2 | 117.65 | 118.55 | 20.32 Thousand |
| 17 Dec, 2024 | 121.8 | 124.95 | 121.5 | 121.9 | 39.36 Thousand |
| 16 Dec, 2024 | 124.6 | 126.45 | 121.0 | 122.05 | 159.34 Thousand |
| 13 Dec, 2024 | 126.55 | 127.2 | 123.45 | 124.6 | 26.11 Thousand |
| 12 Dec, 2024 | 129.6 | 131.9 | 127.15 | 128.05 | 60.63 Thousand |
| 11 Dec, 2024 | 129.9 | 133.45 | 127.15 | 127.7 | 24.17 Thousand |
| 10 Dec, 2024 | 132.4 | 135.75 | 125.2 | 129.2 | 56.49 Thousand |
FIBERWEB
BRLS
3904
8MI
2723
8093