Geojit Financial Services Limited (GEOJITFSL.BO)
INR 74.93
(0.39%)
INR 74.93
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 105.0 | 105.0 | 100.0 | 100.3 | 48.57 Thousand |
| 20 Jan, 2025 | 102.75 | 105.35 | 102.75 | 104.55 | 29.19 Thousand |
| 17 Jan, 2025 | 103.5 | 106.1 | 103.5 | 104.1 | 17.51 Thousand |
| 16 Jan, 2025 | 105.0 | 106.5 | 102.75 | 103.25 | 12.99 Thousand |
| 15 Jan, 2025 | 101.15 | 105.8 | 101.15 | 104.9 | 39.86 Thousand |
| 14 Jan, 2025 | 102.05 | 104.1 | 100.5 | 102.5 | 46.88 Thousand |
| 13 Jan, 2025 | 95.9 | 105.85 | 95.9 | 100.85 | 91.23 Thousand |
| 10 Jan, 2025 | 104.7 | 105.95 | 102.0 | 105.15 | 43.94 Thousand |
| 09 Jan, 2025 | 108.0 | 108.55 | 105.2 | 105.65 | 31.82 Thousand |
| 08 Jan, 2025 | 112.05 | 112.05 | 105.6 | 106.85 | 57.4 Thousand |
FIBERWEB
BRLS
3904
8MI
2723
8093