Geojit Financial Services Limited (GEOJITFSL.BO)
INR 74.93
(0.39%)
INR 74.93
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 123.4 | 123.5 | 120.45 | 121.3 | 97.53 Thousand |
| 08 Nov, 2024 | 129.1 | 129.1 | 123.15 | 124.2 | 62.27 Thousand |
| 07 Nov, 2024 | 134.0 | 136.35 | 128.45 | 129.15 | 72.28 Thousand |
| 06 Nov, 2024 | 127.7 | 134.7 | 127.5 | 133.85 | 90.45 Thousand |
| 05 Nov, 2024 | 129.5 | 129.5 | 126.1 | 127.2 | 83.31 Thousand |
| 04 Nov, 2024 | 129.75 | 129.75 | 126.0 | 127.0 | 44.9 Thousand |
| 01 Nov, 2024 | 129.7 | 131.45 | 127.15 | 130.15 | 33.71 Thousand |
| 31 Oct, 2024 | 128.0 | 130.3 | 125.8 | 127.2 | 17.24 Thousand |
| 30 Oct, 2024 | 126.0 | 128.8 | 124.25 | 127.45 | 35.58 Thousand |
| 29 Oct, 2024 | 125.55 | 126.15 | 120.7 | 123.25 | 34.5 Thousand |
FIBERWEB
BRLS
3904
8MI
2723
8093