Geojit Financial Services Limited (GEOJITFSL.BO)
INR 74.93
(0.39%)
INR 74.93
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 123.55 | 124.0 | 115.8 | 117.0 | 88.78 Thousand |
| 22 Nov, 2024 | 110.0 | 119.0 | 108.0 | 119.0 | 93 Thousand |
| 21 Nov, 2024 | 114.9 | 114.9 | 106.4 | 108.2 | 26.78 Thousand |
| 19 Nov, 2024 | 112.55 | 114.95 | 111.9 | 112.5 | 53.18 Thousand |
| 18 Nov, 2024 | 113.4 | 115.15 | 109.2 | 111.55 | 90.23 Thousand |
| 14 Nov, 2024 | 112.25 | 117.35 | 111.2 | 114.9 | 147.7 Thousand |
| 13 Nov, 2024 | 118.1 | 118.5 | 113.1 | 114.05 | 44.07 Thousand |
| 12 Nov, 2024 | 122.0 | 122.95 | 116.75 | 118.45 | 30.85 Thousand |
| 11 Nov, 2024 | 123.4 | 123.5 | 120.45 | 121.3 | 97.53 Thousand |
| 08 Nov, 2024 | 129.1 | 129.1 | 123.15 | 124.2 | 62.27 Thousand |
FIBERWEB
BRLS
3904
8MI
2723
8093