Geojit Financial Services Limited (GEOJITFSL.BO)
INR 74.93
(0.39%)
INR 74.93
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 123.95 | 125.05 | 116.0 | 121.4 | 50.53 Thousand |
| 24 Oct, 2024 | 132.65 | 132.65 | 124.0 | 124.6 | 80.97 Thousand |
| 23 Oct, 2024 | 120.15 | 134.8 | 120.15 | 131.55 | 166.48 Thousand |
| 22 Oct, 2024 | 131.05 | 135.5 | 120.3 | 123.05 | 237.09 Thousand |
| 21 Oct, 2024 | 144.25 | 144.25 | 133.0 | 133.65 | 68.29 Thousand |
| 18 Oct, 2024 | 146.5 | 148.55 | 140.0 | 141.4 | 208.08 Thousand |
| 17 Oct, 2024 | 145.85 | 152.9 | 142.75 | 149.0 | 285.33 Thousand |
| 16 Oct, 2024 | 133.8 | 146.95 | 130.9 | 144.6 | 282.9 Thousand |
| 15 Oct, 2024 | 138.05 | 138.45 | 131.7 | 133.6 | 199.99 Thousand |
| 14 Oct, 2024 | 139.95 | 140.25 | 136.35 | 137.3 | 14.2 Thousand |
FIBERWEB
BRLS
3904
8MI
2723
8093