The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 876.6
(0.77%)
INR 876.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 853.25 | 858.0 | 841.7 | 856.0 | 9177.00 |
| 29 Sep, 2023 | 845.0 | 861.8 | 835.95 | 846.7 | 27.98 Thousand |
| 28 Sep, 2023 | 859.95 | 859.95 | 836.9 | 842.8 | 30.03 Thousand |
| 27 Sep, 2023 | 855.1 | 906.95 | 845.0 | 856.4 | 151.85 Thousand |
| 26 Sep, 2023 | 826.7 | 871.85 | 817.25 | 851.45 | 42.1 Thousand |
| 25 Sep, 2023 | 829.25 | 830.8 | 814.35 | 821.2 | 8419.00 |
| 22 Sep, 2023 | 790.0 | 813.4 | 790.0 | 809.9 | 8966.00 |
| 21 Sep, 2023 | 816.95 | 816.95 | 785.35 | 792.0 | 42.34 Thousand |
| 20 Sep, 2023 | 822.9 | 827.45 | 810.05 | 817.3 | 23.29 Thousand |
| 18 Sep, 2023 | 840.05 | 849.0 | 823.0 | 830.0 | 38.12 Thousand |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY