The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 876.6
(0.77%)
INR 876.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 889.7 | 892.2 | 868.55 | 870.15 | 12.48 Thousand |
| 16 Oct, 2023 | 865.55 | 919.45 | 865.55 | 878.1 | 49.34 Thousand |
| 13 Oct, 2023 | 870.0 | 873.75 | 860.45 | 866.0 | 8022.00 |
| 12 Oct, 2023 | 864.95 | 876.0 | 859.55 | 866.0 | 17.89 Thousand |
| 11 Oct, 2023 | 854.65 | 866.45 | 848.7 | 856.7 | 10.14 Thousand |
| 10 Oct, 2023 | 859.95 | 867.55 | 842.9 | 850.15 | 64.24 Thousand |
| 09 Oct, 2023 | 820.6 | 856.7 | 815.15 | 848.75 | 33.83 Thousand |
| 06 Oct, 2023 | 835.0 | 842.8 | 828.0 | 837.35 | 7176.00 |
| 05 Oct, 2023 | 842.05 | 863.95 | 823.0 | 826.55 | 33.88 Thousand |
| 04 Oct, 2023 | 856.0 | 856.0 | 833.9 | 836.55 | 24.3 Thousand |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY