The Great Eastern Shipping Company Limited (GESHIP.BO)
INR 876.6
(0.77%)
INR 876.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 805.4 | 806.65 | 795.25 | 797.0 | 6615.00 |
| 31 Oct, 2023 | 790.0 | 807.35 | 786.35 | 795.8 | 18.18 Thousand |
| 30 Oct, 2023 | 802.0 | 813.05 | 790.35 | 794.9 | 22.32 Thousand |
| 27 Oct, 2023 | 801.2 | 835.25 | 801.2 | 827.55 | 13.3 Thousand |
| 26 Oct, 2023 | 816.2 | 816.2 | 787.2 | 799.75 | 10.62 Thousand |
| 25 Oct, 2023 | 834.8 | 839.95 | 805.55 | 816.2 | 13.47 Thousand |
| 23 Oct, 2023 | 854.75 | 858.0 | 820.8 | 827.8 | 29.52 Thousand |
| 20 Oct, 2023 | 888.6 | 888.6 | 855.5 | 860.65 | 6624.00 |
| 19 Oct, 2023 | 862.0 | 882.35 | 860.35 | 879.5 | 14.8 Thousand |
| 18 Oct, 2023 | 878.95 | 884.75 | 852.6 | 868.75 | 25.39 Thousand |
VINYLINDIA
ETER
BEVVF
PEL
VLEGOV
MGDDY