Ginni Filaments Limited (GINNIFILA.BO)
INR 23.75
(-0.08%)
INR 23.75
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 41.44 | 42.0 | 41.0 | 42.0 | 12.53 Thousand |
| 04 Jun, 2025 | 39.0 | 40.5 | 38.0 | 40.0 | 55.63 Thousand |
| 03 Jun, 2025 | 38.05 | 39.45 | 38.05 | 38.9 | 17.43 Thousand |
| 02 Jun, 2025 | 38.94 | 40.0 | 37.5 | 39.49 | 9584.00 |
| 30 May, 2025 | 37.99 | 39.1 | 37.1 | 38.5 | 12.57 Thousand |
| 29 May, 2025 | 37.3 | 38.0 | 36.7 | 37.5 | 6655.00 |
| 28 May, 2025 | 36.75 | 37.34 | 36.55 | 36.9 | 37.42 Thousand |
| 27 May, 2025 | 36.5 | 37.35 | 36.5 | 36.91 | 16.98 Thousand |
| 26 May, 2025 | 36.29 | 37.04 | 36.29 | 36.97 | 20.72 Thousand |
| 23 May, 2025 | 38.04 | 38.04 | 36.3 | 37.45 | 16.97 Thousand |
CEFC
WSSTF
NCTKY
3197
BLNC
0285