Ginni Filaments Limited (GINNIFILA.BO)
INR 23.75
(-0.08%)
INR 23.75
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 26.09 | 26.09 | 24.12 | 24.18 | 10.77 Thousand |
| 25 Apr, 2025 | 25.26 | 25.26 | 24.1 | 24.89 | 5320.00 |
| 24 Apr, 2025 | 24.7 | 26.0 | 24.66 | 25.84 | 14.25 Thousand |
| 23 Apr, 2025 | 25.7 | 25.7 | 23.75 | 24.08 | 8830.00 |
| 22 Apr, 2025 | 23.96 | 25.48 | 23.96 | 24.91 | 13.17 Thousand |
| 21 Apr, 2025 | 23.3 | 24.74 | 22.91 | 23.9 | 18.05 Thousand |
| 17 Apr, 2025 | 23.38 | 23.8 | 22.51 | 23.3 | 18.29 Thousand |
| 16 Apr, 2025 | 22.01 | 23.45 | 22.01 | 23.38 | 10 Thousand |
| 15 Apr, 2025 | 22.15 | 22.69 | 22.01 | 22.01 | 7395.00 |
| 11 Apr, 2025 | 20.87 | 21.68 | 20.85 | 21.57 | 16.3 Thousand |
CEFC
WSSTF
NCTKY
3197
BLNC
0285