Ginni Filaments Limited (GINNIFILA.BO)

INR 23.75

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 48.75 50.0 48.05 49.27 40.18 Thousand
18 Jun, 2025 47.85 48.53 46.0 48.35 58.75 Thousand
17 Jun, 2025 45.25 46.22 45.0 46.22 26.16 Thousand
16 Jun, 2025 42.9 44.44 42.05 44.02 7637.00
13 Jun, 2025 40.5 42.9 40.5 42.89 13.06 Thousand
12 Jun, 2025 41.7 42.34 40.1 41.25 9877.00
11 Jun, 2025 43.05 43.55 40.8 41.42 32.81 Thousand
10 Jun, 2025 45.26 45.26 42.3 42.51 10.58 Thousand
09 Jun, 2025 42.0 44.94 42.0 44.37 37.87 Thousand
06 Jun, 2025 44.1 44.1 42.0 42.8 63.04 Thousand