Ginni Filaments Limited (GINNIFILA.BO)

INR 23.75

(-0.08%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 36.67 36.67 33.61 35.17 66.48 Thousand
01 Dec, 2023 33.94 34.93 32.37 34.93 55 Thousand
30 Nov, 2023 35.07 35.07 33.05 33.27 54.66 Thousand
29 Nov, 2023 31.62 33.4 31.5 33.4 6573.00
28 Nov, 2023 32.68 33.24 31.6 31.81 39.38 Thousand
24 Nov, 2023 32.75 34.47 32.11 32.68 238.19 Thousand
23 Nov, 2023 28.8 31.37 28.8 31.34 43.61 Thousand
22 Nov, 2023 29.31 29.34 28.36 28.52 5889.00
21 Nov, 2023 29.89 29.89 28.11 28.74 39.8 Thousand
20 Nov, 2023 25.01 27.95 25.0 27.88 54.85 Thousand