Ginni Filaments Limited (GINNIFILA.BO)

INR 23.75

(-0.08%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 29.0 29.1 26.15 27.04 32.81 Thousand
30 Oct, 2023 27.2 28.52 26.91 28.52 67.16 Thousand
27 Oct, 2023 25.19 25.93 25.19 25.93 15.17 Thousand
26 Oct, 2023 24.5 24.75 23.91 24.7 12.65 Thousand
25 Oct, 2023 25.5 25.5 25.16 25.16 2703.00
23 Oct, 2023 27.85 27.85 26.1 26.1 6707.00
20 Oct, 2023 25.4 26.67 25.4 26.55 42.8 Thousand
19 Oct, 2023 24.5 25.4 24.24 25.4 5997.00
18 Oct, 2023 25.28 25.28 24.6 24.73 4707.00
17 Oct, 2023 27.0 27.27 24.73 25.28 22.93 Thousand