Ginni Filaments Limited (GINNIFILA.BO)

INR 23.75

(-0.08%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 27.0 27.05 26.6 27.05 1604.00
28 Sep, 2023 27.15 27.15 27.05 27.05 3819.00
27 Sep, 2023 27.62 28.15 27.6 27.6 680.00
26 Sep, 2023 28.18 28.18 27.62 27.62 4800.00
25 Sep, 2023 28.4 28.4 27.55 28.18 6101.00
22 Sep, 2023 28.1 28.1 28.01 28.01 5675.00
21 Sep, 2023 29.1 29.1 28.35 28.35 1611.00
20 Sep, 2023 29.95 29.95 28.9 28.9 8415.00
18 Sep, 2023 29.9 29.9 29.4 29.4 16.3 Thousand
15 Sep, 2023 31.08 31.08 29.9 29.9 36.43 Thousand