Gita Renewable Energy Limited (GITARENEW.BO)
INR 122.15
(0.0%)
INR 122.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 129.35 | 129.35 | 115.0 | 123.95 | 2268.00 |
| 11 Mar, 2025 | 125.9 | 129.7 | 122.0 | 124.35 | 2269.00 |
| 10 Mar, 2025 | 124.0 | 126.5 | 122.5 | 122.65 | 1449.00 |
| 07 Mar, 2025 | 125.1 | 128.4 | 122.0 | 125.65 | 866.00 |
| 06 Mar, 2025 | 130.0 | 130.2 | 121.35 | 125.0 | 2453.00 |
| 05 Mar, 2025 | 107.25 | 119.8 | 107.25 | 118.55 | 3447.00 |
| 04 Mar, 2025 | 104.0 | 111.7 | 102.15 | 106.45 | 3447.00 |
| 03 Mar, 2025 | 121.3 | 121.3 | 104.5 | 109.5 | 2383.00 |
| 28 Feb, 2025 | 123.9 | 123.9 | 117.0 | 118.3 | 1325.00 |
| 27 Feb, 2025 | 125.0 | 128.0 | 123.0 | 123.3 | 458.00 |
GRLA
7590
ESBA
GALOF
IONQ-WT
FRSHTRP