Gujarat Lease Financing Limited (GLFL.BO)
INR 7.09
(0.0%)
INR 7.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 8.0 | 8.03 | 8.0 | 8.03 | 490.00 |
| 06 Feb, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 17.98 Thousand |
| 05 Feb, 2024 | 7.43 | 7.73 | 7.43 | 7.73 | 15.38 Thousand |
| 02 Feb, 2024 | 7.88 | 7.88 | 7.58 | 7.58 | 21.98 Thousand |
| 01 Feb, 2024 | 7.88 | 7.88 | 7.73 | 7.73 | 6149.00 |
| 31 Jan, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 20.47 Thousand |
| 30 Jan, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 6983.00 |
| 29 Jan, 2024 | 8.2 | 8.2 | 8.2 | 8.2 | 2330.00 |
| 25 Jan, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 5846.00 |
| 24 Jan, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 7786.00 |
ASMVY
1128
ZEO
9418
MTRX
2731