Gujarat Lease Financing Limited (GLFL.BO)
INR 7.09
(0.0%)
INR 7.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 8.7 | 8.71 | 8.7 | 8.7 | 65.06 Thousand |
| 20 Jan, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 8664.00 |
| 19 Jan, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 7405.00 |
| 18 Jan, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 5815.00 |
| 17 Jan, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 7900.00 |
| 16 Jan, 2024 | 7.3 | 7.31 | 7.3 | 7.31 | 8340.00 |
| 15 Jan, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 6085.00 |
| 12 Jan, 2024 | 6.64 | 6.64 | 6.64 | 6.64 | 2631.00 |
| 11 Jan, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 3554.00 |
| 10 Jan, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 3236.00 |
ASMVY
1128
ZEO
9418
MTRX
2731