Gujarat Lease Financing Limited (GLFL.BO)
INR 7.09
(0.0%)
INR 7.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 8386.00 |
| 08 Jan, 2024 | 5.22 | 5.48 | 5.22 | 5.48 | 10.9 Thousand |
| 05 Jan, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 1560.00 |
| 04 Jan, 2024 | 4.95 | 4.98 | 4.95 | 4.98 | 933.00 |
| 03 Jan, 2024 | 4.75 | 4.97 | 4.75 | 4.75 | 14.92 Thousand |
| 02 Jan, 2024 | 5.05 | 5.05 | 4.74 | 4.74 | 9049.00 |
| 01 Jan, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 12.2 Thousand |
| 29 Dec, 2023 | 4.98 | 4.98 | 4.75 | 4.75 | 8928.00 |
| 28 Dec, 2023 | 4.99 | 4.99 | 4.81 | 4.98 | 7691.00 |
| 27 Dec, 2023 | 4.56 | 4.76 | 4.55 | 4.76 | 21.32 Thousand |
ASMVY
1128
ZEO
9418
MTRX
2731