Global Vectra Helicorp Limited (GLOBALVECT.BO)
INR 219.85
(-0.32%)
INR 219.85
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 246.7 | 246.7 | 232.1 | 232.8 | 1547.00 |
| 13 Mar, 2025 | 244.65 | 248.0 | 238.25 | 241.3 | 1020.00 |
| 12 Mar, 2025 | 237.9 | 241.95 | 235.05 | 239.9 | 1239.00 |
| 11 Mar, 2025 | 240.0 | 240.0 | 231.4 | 234.6 | 1024.00 |
| 10 Mar, 2025 | 256.7 | 256.7 | 239.65 | 242.1 | 1848.00 |
| 07 Mar, 2025 | 252.9 | 253.5 | 249.0 | 252.25 | 3086.00 |
| 06 Mar, 2025 | 245.05 | 252.0 | 245.05 | 249.55 | 2426.00 |
| 05 Mar, 2025 | 240.0 | 251.45 | 239.95 | 246.2 | 5573.00 |
| 04 Mar, 2025 | 222.2 | 244.65 | 222.2 | 239.5 | 5573.00 |
| 03 Mar, 2025 | 222.1 | 237.85 | 222.1 | 233.0 | 2904.00 |
BALRAMCHIN
TECHNVISN
6768
6157
CHEMTECH
ELECTHERM