Gujarat Mineral Development Corporation Limited (GMDCLTD.BO)
INR 305.65
(0.53%)
INR 305.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 332.7 | 333.75 | 328.8 | 333.0 | 27.09 Thousand |
| 15 May, 2025 | 320.05 | 327.9 | 320.05 | 324.8 | 19.75 Thousand |
| 14 May, 2025 | 315.65 | 319.75 | 312.75 | 318.8 | 11.89 Thousand |
| 13 May, 2025 | 312.5 | 318.15 | 312.45 | 315.65 | 14.81 Thousand |
| 12 May, 2025 | 306.95 | 313.15 | 306.5 | 312.5 | 17.93 Thousand |
| 09 May, 2025 | 296.0 | 296.0 | 289.0 | 294.6 | 55.03 Thousand |
| 08 May, 2025 | 310.25 | 312.75 | 298.05 | 301.65 | 17.4 Thousand |
| 07 May, 2025 | 291.05 | 307.85 | 291.05 | 306.0 | 39 Thousand |
| 06 May, 2025 | 308.8 | 309.0 | 294.7 | 295.7 | 53.93 Thousand |
| 05 May, 2025 | 305.7 | 310.0 | 305.25 | 308.8 | 27.18 Thousand |
141A
005690
V2RETAIL
UVDRHOR
RWAY
MLMAD