Gujarat Mineral Development Corporation Limited (GMDCLTD.BO)
INR 305.65
(0.53%)
INR 305.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 305.25 | 314.55 | 302.4 | 305.65 | 53.78 Thousand |
| 30 Apr, 2025 | 313.0 | 314.2 | 301.5 | 304.05 | 48.38 Thousand |
| 29 Apr, 2025 | 316.0 | 320.0 | 312.35 | 313.6 | 18 Thousand |
| 28 Apr, 2025 | 311.05 | 317.2 | 307.55 | 314.9 | 56.94 Thousand |
| 25 Apr, 2025 | 324.6 | 325.1 | 303.85 | 308.7 | 106.93 Thousand |
| 24 Apr, 2025 | 327.25 | 329.0 | 323.5 | 324.6 | 55.26 Thousand |
| 23 Apr, 2025 | 331.95 | 333.05 | 319.5 | 323.7 | 90.61 Thousand |
| 22 Apr, 2025 | 330.95 | 336.0 | 323.15 | 331.25 | 148.23 Thousand |
| 21 Apr, 2025 | 321.0 | 330.75 | 316.5 | 328.45 | 143.07 Thousand |
| 17 Apr, 2025 | 311.05 | 322.45 | 311.05 | 319.9 | 100.77 Thousand |
141A
005690
V2RETAIL
UVDRHOR
RWAY
MLMAD