Gujarat Mineral Development Corporation Limited (GMDCLTD.BO)
INR 305.65
(0.53%)
INR 305.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 286.0 | 325.7 | 286.0 | 314.8 | 634.82 Thousand |
| 15 Apr, 2025 | 278.2 | 287.65 | 278.2 | 286.9 | 22.83 Thousand |
| 11 Apr, 2025 | 275.8 | 276.55 | 271.85 | 275.9 | 37.72 Thousand |
| 09 Apr, 2025 | 269.95 | 273.95 | 261.3 | 269.1 | 38.57 Thousand |
| 08 Apr, 2025 | 264.45 | 271.55 | 261.65 | 267.3 | 18.97 Thousand |
| 07 Apr, 2025 | 251.65 | 265.0 | 251.65 | 261.55 | 44.34 Thousand |
| 04 Apr, 2025 | 290.0 | 290.0 | 271.5 | 272.55 | 225.62 Thousand |
| 03 Apr, 2025 | 275.85 | 290.05 | 275.85 | 288.2 | 225.63 Thousand |
| 02 Apr, 2025 | 273.55 | 282.45 | 267.65 | 278.9 | 87.07 Thousand |
| 01 Apr, 2025 | 263.15 | 275.5 | 263.15 | 274.35 | 113.45 Thousand |
141A
005690
V2RETAIL
UVDRHOR
RWAY
MLMAD